Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 03:25:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PIXELPixels
|
$0.00343 | $0.00396 | $0.00342 | $49.43万 | $1,048.90万 | -12.94% |
| 202 |
AVAAVA
|
$0.2187 | $0.2417 | $0.218 | $81.31万 | $1,238.15万 | -9.40% |
| 587 |
FWDIBFWDIB
|
$4.56 | $4.96 | $4.55 | $4.77万 | — | -7.88% |
| 125 |
KITEKite
|
$0.1278 | $0.1308 | $0.1258 | $169.83万 | $2.31亿 | -1.01% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01458 | $0.01295 | $21.59万 | $1,131.42万 | -9.72% |
| 364 |
ZKCBoundless
|
$0.0238 | $0.0268 | $0.0238 | $31.84万 | $490.98万 | -10.53% |
| 96 |
AIGensyn
|
$0.0156 | $0.0177 | $0.0144 | $282.60万 | $1,633.78万 | 5.41% |
| 525 |
TKOTokocrypto
|
$0.0388 | $0.0421 | $0.0386 | $12.90万 | $295.86万 | -7.62% |
| 433 |
SOMISomnia
|
$0.1438 | $0.1607 | $0.1425 | $23.01万 | $2,348.55万 | -9.96% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.37亿 | $691.33亿 | -0.01% |
| 34 |
PENGUPudgy Penguins
|
$0.004975 | $0.006204 | $0.004953 | $1,415.26万 | $3.25亿 | -19.16% |
| 487 |
MSFTBMSFTB
|
$519.56 | $526.09 | $519.25 | $17.55万 | — | -1.13% |
| 232 |
KAITOKAITO
|
$0.1821 | $0.2054 | $0.1814 | $59.45万 | $4,514.51万 | -11.08% |
| 420 |
RONINRONIN
|
$0.0385 | $0.043 | $0.0383 | $23.98万 | — | -10.47% |
| 177 |
METMeteora
|
$0.2654 | $0.2942 | $0.2652 | $92.45万 | $1.30亿 | -8.01% |
| 604 |
USDEBUSDEB
|
$5.02 | $5.40 | $4.96 | $2.70万 | — | -5.10% |
| 594 |
SKDDBSKDDB
|
$10.83 | $10.93 | $10.19 | $3.88万 | — | 5.25% |
| 592 |
USARBUSARB
|
$7.9 | $8.22 | $7.87 | $4.24万 | — | -3.42% |
| 535 |
CBRSBCBRSB
|
$105.09 | $110.57 | $104.61 | $11.71万 | — | -4.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |