BMNRB
BMNRB · 美元计价
$15.77
≈ ￥104.082
-10.60% (-$1.87)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$17.64
24H 最低
$15.67
今日开盘
$17.64
24H 成交量
$126.14万
流通市值
—
24H 涨跌额
(-$1.87)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PIXELPixels
|
$0.00332 | $0.00391 | $0.00328 | $52.53万 | $1,048.90万 | -15.09% |
| 209 |
AVAAVA
|
$0.2147 | $0.2403 | $0.2125 | $81.43万 | $1,238.15万 | -10.36% |
| 584 |
FWDIBFWDIB
|
$4.46 | $4.95 | $4.45 | $4.79万 | — | -9.90% |
| 130 |
KITEKite
|
$0.1266 | $0.1308 | $0.1254 | $175.51万 | $2.31亿 | -2.32% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01256 | $0.01445 | $0.01241 | $23.17万 | $1,131.42万 | -13.08% |
| 368 |
ZKCBoundless
|
$0.0232 | $0.0267 | $0.023 | $33.53万 | $490.98万 | -12.78% |
| 98 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $279.52万 | $1,633.78万 | 1.35% |
| 525 |
TKOTokocrypto
|
$0.0383 | $0.0419 | $0.0382 | $12.66万 | $295.86万 | -8.59% |
| 426 |
SOMISomnia
|
$0.1407 | $0.1596 | $0.1395 | $24.67万 | $2,348.55万 | -11.84% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.45亿 | $691.33亿 | -0.02% |
| 33 |
PENGUPudgy Penguins
|
$0.004731 | $0.006144 | $0.004687 | $1,605.25万 | $3.25亿 | -22.92% |
| 518 |
MSFTBMSFTB
|
$518.84 | $525.24 | $518.70 | $13.56万 | — | -1.22% |
| 228 |
KAITOKAITO
|
$0.1748 | $0.2041 | $0.1728 | $70.92万 | $4,514.51万 | -14.36% |
| 412 |
RONINRONIN
|
$0.0372 | $0.0427 | $0.0369 | $26.59万 | — | -12.68% |
| 187 |
METMeteora
|
$0.2592 | $0.2926 | $0.2573 | $92.99万 | $1.30亿 | -11.20% |
| 601 |
USDEBUSDEB
|
$4.94 | $5.38 | $4.91 | $2.57万 | — | -6.97% |
| 589 |
SKDDBSKDDB
|
$11 | $11.03 | $10.23 | $4.06万 | — | 7.53% |
| 590 |
USARBUSARB
|
$7.84 | $8.21 | $7.83 | $4.02万 | — | -4.51% |
| 563 |
CBRSBCBRSB
|
$103.45 | $110.09 | $103.37 | $8.97万 | — | -5.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |