OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PIXELPixels
|
$0.00339 | $0.00392 | $0.00337 | $50.11万 | $1,048.90万 | -13.08% |
| 207 |
AVAAVA
|
$0.2176 | $0.2403 | $0.2156 | $80.86万 | $1,238.15万 | -9.37% |
| 585 |
FWDIBFWDIB
|
$4.53 | $4.96 | $4.53 | $4.76万 | — | -7.93% |
| 127 |
KITEKite
|
$0.1273 | $0.1308 | $0.1258 | $171.08万 | $2.31亿 | -1.55% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01446 | $0.01276 | $22.55万 | $1,131.42万 | -11.02% |
| 369 |
ZKCBoundless
|
$0.0236 | $0.0267 | $0.0235 | $32.09万 | $490.98万 | -11.28% |
| 95 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $278.88万 | $1,633.78万 | 2.03% |
| 523 |
TKOTokocrypto
|
$0.0384 | $0.042 | $0.0383 | $12.71万 | $295.86万 | -8.57% |
| 430 |
SOMISomnia
|
$0.1434 | $0.1599 | $0.1425 | $23.57万 | $2,348.55万 | -10.26% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.16亿 | $691.33亿 | -0.02% |
| 31 |
PENGUPudgy Penguins
|
$0.004785 | $0.006148 | $0.00475 | $1,575.19万 | $3.25亿 | -22.07% |
| 497 |
MSFTBMSFTB
|
$519.35 | $526.09 | $519.25 | $16.15万 | — | -0.90% |
| 229 |
KAITOKAITO
|
$0.1791 | $0.2045 | $0.1769 | $64.92万 | $4,514.51万 | -12.42% |
| 419 |
RONINRONIN
|
$0.038 | $0.0427 | $0.0379 | $24.94万 | — | -10.80% |
| 186 |
METMeteora
|
$0.2635 | $0.2928 | $0.2622 | $90.55万 | $1.30亿 | -9.61% |
| 603 |
USDEBUSDEB
|
$4.98 | $5.40 | $4.95 | $2.54万 | — | -6.92% |
| 591 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $3.99万 | — | 6.26% |
| 589 |
USARBUSARB
|
$7.87 | $8.22 | $7.87 | $4.02万 | — | -3.44% |
| 553 |
CBRSBCBRSB
|
$104.69 | $110.09 | $104.57 | $10.06万 | — | -2.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |