TQQQB
TQQQB · 美元计价
$54.6
≈ ￥360.36
-4.09% (-$2.33)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$57.24
24H 最低
$54.30
今日开盘
$56.93
24H 成交量
$131.59万
流通市值
—
24H 涨跌额
(-$2.33)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00329 | $0.0039 | $0.00328 | $53.28万 | $1,048.90万 | -15.64% |
| 215 |
AVAAVA
|
$0.2141 | $0.2403 | $0.2125 | $81.51万 | $1,238.15万 | -10.34% |
| 583 |
FWDIBFWDIB
|
$4.43 | $4.88 | $4.43 | $4.80万 | — | -9.22% |
| 129 |
KITEKite
|
$0.1258 | $0.1308 | $0.1254 | $180.23万 | $2.31亿 | -2.56% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01249 | $0.01443 | $0.01241 | $23.85万 | $1,131.42万 | -13.26% |
| 368 |
ZKCBoundless
|
$0.0231 | $0.0266 | $0.023 | $34.60万 | $490.98万 | -12.50% |
| 99 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $280.30万 | $1,633.78万 | 1.35% |
| 527 |
TKOTokocrypto
|
$0.0377 | $0.0418 | $0.0376 | $12.77万 | $295.86万 | -9.59% |
| 426 |
SOMISomnia
|
$0.1403 | $0.159 | $0.1395 | $25.23万 | $2,348.55万 | -11.71% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.51亿 | $691.33亿 | -0.02% |
| 33 |
PENGUPudgy Penguins
|
$0.004694 | $0.006127 | $0.004687 | $1,625.50万 | $3.25亿 | -23.05% |
| 537 |
MSFTBMSFTB
|
$517.8 | $523.94 | $517.80 | $11.74万 | — | -0.87% |
| 224 |
KAITOKAITO
|
$0.1713 | $0.2039 | $0.1713 | $74.71万 | $4,514.51万 | -15.86% |
| 406 |
RONINRONIN
|
$0.0369 | $0.0424 | $0.0369 | $27.78万 | — | -12.97% |
| 191 |
METMeteora
|
$0.2568 | $0.2925 | $0.2566 | $94.06万 | $1.30亿 | -12.06% |
| 602 |
USDEBUSDEB
|
$4.92 | $5.38 | $4.91 | $2.58万 | — | -7.69% |
| 588 |
SKDDBSKDDB
|
$10.96 | $11.04 | $10.36 | $4.09万 | — | 5.79% |
| 592 |
USARBUSARB
|
$7.85 | $8.12 | $7.83 | $3.53万 | — | -2.61% |
| 512 |
CBRSBCBRSB
|
$103.52 | $108.49 | $102.89 | $14.85万 | — | -4.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |