xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-15 04:30:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
PIXELPixels
|
$0.00341 | $0.00392 | $0.00338 | $49.70万 | $1,048.90万 | -13.01% |
| 203 |
AVAAVA
|
$0.2181 | $0.2406 | $0.2156 | $80.70万 | $1,238.15万 | -9.24% |
| 585 |
FWDIBFWDIB
|
$4.55 | $4.96 | $4.54 | $4.76万 | — | -7.71% |
| 124 |
KITEKite
|
$0.1279 | $0.1308 | $0.1258 | $169.91万 | $2.31亿 | -1.16% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01286 | $0.01454 | $0.01279 | $22.35万 | $1,131.42万 | -11.49% |
| 367 |
ZKCBoundless
|
$0.0238 | $0.0267 | $0.0235 | $32.24万 | $490.98万 | -10.53% |
| 94 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $280.01万 | $1,633.78万 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0383 | $0.0421 | $0.0383 | $12.63万 | $295.86万 | -9.03% |
| 431 |
SOMISomnia
|
$0.1441 | $0.1604 | $0.1425 | $23.54万 | $2,348.55万 | -10.16% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.14亿 | $691.33亿 | -0.02% |
| 31 |
PENGUPudgy Penguins
|
$0.004848 | $0.006168 | $0.00478 | $1,559.89万 | $3.25亿 | -21.36% |
| 497 |
MSFTBMSFTB
|
$519.35 | $526.09 | $519.25 | $16.17万 | — | -1.04% |
| 230 |
KAITOKAITO
|
$0.179 | $0.2046 | $0.1772 | $63.44万 | $4,514.51万 | -12.51% |
| 418 |
RONINRONIN
|
$0.0382 | $0.0428 | $0.038 | $24.81万 | — | -10.75% |
| 184 |
METMeteora
|
$0.2656 | $0.2932 | $0.2631 | $90.37万 | $1.30亿 | -9.41% |
| 605 |
USDEBUSDEB
|
$5.01 | $5.40 | $4.96 | $2.50万 | — | -6.88% |
| 591 |
SKDDBSKDDB
|
$10.81 | $10.93 | $10.19 | $3.96万 | — | 4.95% |
| 590 |
USARBUSARB
|
$7.87 | $8.22 | $7.87 | $4.02万 | — | -3.44% |
| 553 |
CBRSBCBRSB
|
$104.99 | $110.09 | $104.61 | $10.11万 | — | -2.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |